24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
NFLXBNFLXB
|
$62.24 | $62.39 | $62.06 | $1.38万 | — | -0.11% |
| 597 |
LISTALista DAO
|
$0.0754 | $0.0782 | $0.0753 | $8.80万 | $1,772.85万 | -2.96% |
| 455 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $20.80万 | $896.31万 | -1.36% |
| 566 |
MRNABMRNAB
|
$223.13 | $223.29 | $219.22 | $11.28万 | — | 1.58% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.83万 | $1,976.72万 | -2.80% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 484 |
MIRAMira Network
|
$0.03981 | $0.04066 | $0.03916 | $17.99万 | $769.81万 | -0.50% |
| 610 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 255 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.60万 | — | -3.07% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
PROVESuccinct
|
$0.1911 | $0.2066 | $0.1905 | $109.37万 | $3,961.44万 | -6.55% |
| 45 |
CRCLBCRCLB
|
$73.3 | $74.72 | $72.66 | $649.59万 | — | 0.37% |
| 196 |
STEEMSteem
|
$0.04828 | $0.05227 | $0.04799 | $72.69万 | $2,883.04万 | -5.61% |
| 652 |
PENGBPENGB
|
$53.43 | $54.19 | $52.09 | $3.51万 | — | 0.93% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 92 |
SEISei
|
$0.04739 | $0.04898 | $0.04707 | $238.98万 | $3.22亿 | -1.44% |
| 526 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0609 | $14.72万 | $557.65万 | -4.38% |
| 641 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.55万 | $4,339.23万 | -2.75% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01636 | $0.01716 | $0.01628 | $25.38万 | — | -4.44% |
相关站点
共 40 个
Huma Finance _BTC行情
Pump.fun _加密货币行情
Vanar Chain _加密货币行情
OFFICIAL TRUMP _BTC行情
Solv Protocol _以太坊ETH价格
Hyperliquid _BTC行情
Solana _BTC行情
Bitcoin _以太坊ETH价格
EUR _加密货币行情
Gram _数字货币市值
Aerodrome _加密货币行情
Internet _币种排行
Aster _比特币行情
Near Protocol _比特币行情
DRAMB _BTC行情
Dogecoin _币种排行
Pump.fun _比特币行情
USD1 _比特币
Near Protocol _加密货币行情
SNDKB _比特币
Stacks _BTC行情
USD1 _BTC行情
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
ZAMA _比特币行情
Gram _比特币行情
Aster _比特币行情
Hyperliquid _数字货币市值
Chainlink _比特币
QQQB _数字货币市值
RWUSD _数字货币市值
SNDKB _比特币
Pump.fun _加密货币行情
Aster _比特币
First Digital _BTC行情
First Digital _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _比特币行情
Bitcoin _以太坊ETH价格
Lisk _以太坊ETH价格