24H 最高$0.02765
24H 最低$0.02679
今日开盘$0.02748
24H 成交量$11.07万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.49万 | — | 0.27% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.82万 | $1,772.85万 | -3.17% |
| 416 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.99万 | $896.31万 | -0.08% |
| 595 |
MRNABMRNAB
|
$220.89 | $221.87 | $219.22 | $7.94万 | — | 0.60% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 605 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.69万 | $1,976.72万 | -2.09% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 445 |
MIRAMira Network
|
$0.03992 | $0.04066 | $0.03949 | $20.23万 | $769.81万 | -0.25% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.68万 | — | -2.27% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
PROVESuccinct
|
$0.2006 | $0.2091 | $0.1992 | $101.15万 | $3,961.44万 | -3.37% |
| 42 |
CRCLBCRCLB
|
$74.15 | $74.72 | $72.46 | $708.08万 | — | 1.41% |
| 161 |
STEEMSteem
|
$0.04998 | $0.05455 | $0.04966 | $93.48万 | $2,883.04万 | -2.08% |
| 650 |
PENGBPENGB
|
$53.92 | $54.14 | $52.09 | $2.81万 | — | 2.51% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 83 |
SEISei
|
$0.04821 | $0.04898 | $0.04707 | $233.54万 | $3.22亿 | -0.06% |
| 538 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.71万 | $557.65万 | -3.85% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.45万 | $4,339.23万 | -0.93% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01664 | $23.03万 | — | -2.28% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Holo _加密货币行情
TQQQB _BTC行情
Sophon _BTC行情
Starknet _BTC行情
SOXLB _数字货币市值
Aptos _比特币
Chainlink _币种排行
PancakeSwap _以太坊ETH价格
Worldcoin _加密货币行情
Injective _加密货币行情
Celestia _加密货币行情
Tether Gold _比特币
Gram _以太坊ETH价格
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币
TQQQB _以太坊ETH价格
XRP _加密货币行情
Celestia _比特币
SuperVerse _比特币行情
Bitcoin _比特币行情
Aster _币种排行
Litecoin _以太坊ETH价格
ZAMA _币种排行
Lisk _以太坊ETH价格
Cardano _比特币
Nillion _数字货币市值
Gravity _加密货币行情
Gravity _加密货币行情
Gitcoin _币种排行
Internet _比特币行情
牛来 _以太坊ETH价格
Starknet _比特币行情
SNDKB _BTC行情
Hyperliquid _BTC行情
PancakeSwap _BTC行情
Hemi _以太坊ETH价格
Sui _数字货币市值
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币行情