24H 最高$0.0084
24H 最低$0.00815
今日开盘$0.0084
24H 成交量$3.49万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 597 |
LISTALista DAO
|
$0.0768 | $0.0793 | $0.0765 | $5.74万 | $1,772.85万 | -2.66% |
| 241 |
RARESuperRare
|
$0.01252 | $0.01326 | $0.0124 | $53.24万 | $896.31万 | -3.91% |
| 620 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.52% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 571 |
HOLOHoloworld AI
|
$0.0567 | $0.0578 | $0.0567 | $8.39万 | $1,976.72万 | -1.73% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 363 |
MIRAMira Network
|
$0.03984 | $0.04068 | $0.03978 | $28.93万 | $769.81万 | -1.99% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 254 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.43万 | — | -4.41% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 137 |
PROVESuccinct
|
$0.2029 | $0.2189 | $0.2004 | $111.27万 | $3,961.44万 | -7.10% |
| 53 |
CRCLBCRCLB
|
$73.05 | $73.37 | $72.46 | $403.37万 | — | 0.19% |
| 109 |
STEEMSteem
|
$0.05079 | $0.05455 | $0.04878 | $153.00万 | $2,883.04万 | 2.86% |
| 658 |
PENGBPENGB
|
$52.87 | $53.50 | $52.19 | $1.26万 | — | 0.23% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 117 |
SEISei
|
$0.04754 | $0.04856 | $0.04735 | $141.57万 | $3.22亿 | -1.27% |
| 514 |
YBYield Basis
|
$0.0632 | $0.0655 | $0.0632 | $12.81万 | $557.65万 | -3.07% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01685 | $0.01728 | $0.01682 | $20.20万 | — | -2.32% |
相关站点
共 40 个
NVDAB _币种排行
Bitcoin _币种排行
Gitcoin _比特币行情
LayerZero _比特币
Power Ledger _加密货币行情
Initia _数字货币市值
Ethereum _BTC行情
Gram _以太坊ETH价格
Prometeus _以太坊ETH价格
United Stables _数字货币市值
Eigenlayer _币种排行
Near Protocol _数字货币市值
BUSD _比特币
Cosmos _BTC行情
LayerZero _加密货币行情
Hyperliquid _币种排行
Ondo _加密货币行情
Sophon _BTC行情
USDC _币种排行
EUR _数字货币市值
USDC _比特币行情
Gravity _数字货币市值
Solv Protocol _比特币
Power Ledger _以太坊ETH价格
Dogecoin _比特币行情
Caldera _比特币
Hashflow _比特币行情
CoW Protocol _比特币行情
Ethena _加密货币行情
Aptos _BTC行情
Holo _比特币
Kite _以太坊ETH价格
Aerodrome _以太坊ETH价格
Initia _币种排行
NVDAB _比特币
GOOGLB _币种排行
Bitcoin _数字货币市值
TONToken _比特币
EUR _币种排行
Origin _BTC行情