24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.0165
24H 成交量$15.53万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
| 556 |
LISTALista DAO
|
$0.0776 | $0.0807 | $0.0772 | $10.18万 | $1,786.90万 | -3.84% |
| 98 |
RARESuperRare
|
$0.01249 | $0.0147 | $0.01244 | $173.28万 | $901.36万 | -4.00% |
| 620 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 560 |
HOLOHoloworld AI
|
$0.057 | $0.0581 | $0.0567 | $9.91万 | $1,991.33万 | -1.72% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 362 |
MIRAMira Network
|
$0.04027 | $0.04136 | $0.03978 | $29.57万 | $771.12万 | -1.92% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 258 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.01万 | — | -4.38% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
PROVESuccinct
|
$0.2021 | $0.2288 | $0.2014 | $155.22万 | $3,987.95万 | -8.18% |
| 54 |
CRCLBCRCLB
|
$73.14 | $73.37 | $72.46 | $388.13万 | — | 0.43% |
| 115 |
STEEMSteem
|
$0.05063 | $0.05455 | $0.04878 | $148.76万 | $2,942.50万 | 2.10% |
| 657 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.39万 | — | 0.63% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 105 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $155.93万 | $3.23亿 | -0.93% |
| 503 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.04万 | $562.50万 | -2.91% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -2.12% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01741 | $0.01687 | $19.02万 | — | -2.47% |
相关站点
共 40 个
Cosmos _币种排行
Hyperliquid _BTC行情
Starknet _加密货币行情
Celestia _加密货币行情
Dogecoin _加密货币行情
CRCLB _币种排行
TRON _币种排行
Hyperliquid _BTC行情
Bitcoin _BTC行情
Sui _比特币
Vanar Chain _数字货币市值
Hedera _比特币
Nillion _币种排行
Ripple USD _加密货币行情
BNB _比特币
BUSD _数字货币市值
MSTRB _数字货币市值
Stacks _以太坊ETH价格
COTI _比特币
Aerodrome _比特币
Chainlink _币种排行
CoW Protocol _以太坊ETH价格
Filecoin _数字货币市值
THORChain _币种排行
Pump.fun _以太坊ETH价格
Kite _币种排行
XRP _以太坊ETH价格
BIO Protocol _比特币行情
CRCLB _比特币
Caldera _BTC行情
XRP _数字货币市值
Gram _比特币行情
BEAMX _比特币行情
XRP _数字货币市值
MARSCOIN _比特币
Celestia _以太坊ETH价格
SNDKB _BTC行情
Near Protocol _比特币行情
RWUSD _数字货币市值
Aerodrome _比特币