24H 最高$0.04461
24H 最低$0.04037
今日开盘$0.04329
24H 成交量$101.70万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
NFLXBNFLXB
|
$62.23 | $62.39 | $62.06 | $1.04万 | — | 0.19% |
| 591 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.075 | $9.55万 | $1,772.85万 | -2.70% |
| 498 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $17.39万 | $896.31万 | -2.22% |
| 553 |
MRNABMRNAB
|
$222.21 | $224.31 | $219.22 | $12.93万 | — | 1.04% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 639 |
HOLOHoloworld AI
|
$0.0556 | $0.0573 | $0.0553 | $4.93万 | $1,976.72万 | -2.80% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 477 |
MIRAMira Network
|
$0.03989 | $0.04066 | $0.03916 | $19.26万 | $769.81万 | -0.99% |
| 613 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 294 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $41.16万 | — | -6.99% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 148 |
PROVESuccinct
|
$0.19 | $0.2065 | $0.1889 | $108.81万 | $3,961.44万 | -7.81% |
| 46 |
CRCLBCRCLB
|
$72.87 | $74.72 | $72.71 | $658.30万 | — | 0.06% |
| 202 |
STEEMSteem
|
$0.0483 | $0.05227 | $0.04799 | $71.65万 | $2,883.04万 | -6.88% |
| 652 |
PENGBPENGB
|
$53.07 | $54.19 | $52.09 | $3.82万 | — | 0.06% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $248.55万 | $3.22亿 | -1.23% |
| 530 |
YBYield Basis
|
$0.0607 | $0.064 | $0.0607 | $14.39万 | $557.65万 | -5.01% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -2.75% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $25.57万 | — | -4.67% |
相关站点
共 40 个
United Stables _数字货币市值
TONToken _币种排行
Cardano _币种排行
Zcash _币种排行
Holo _币种排行
PancakeSwap _比特币
United Stables _比特币
Uniswap _加密货币行情
Ethena USDe _比特币
Zcash _以太坊ETH价格
牛来 _BTC行情
Solana _BTC行情
PancakeSwap _币种排行
LITEB _比特币
1000CAT _比特币行情
CRCLB _以太坊ETH价格
Chainlink _BTC行情
Litecoin _比特币行情
Hedera _BTC行情
Bubblemaps _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
Pepe _加密货币行情
DRAMB _币种排行
Holo _币种排行
Avalanche _BTC行情
Hedera _数字货币市值
MARSCOIN _比特币
TRON _数字货币市值
RWUSD _BTC行情
Pendle _比特币行情
First Digital _比特币
PAX Gold _加密货币行情
Aster _币种排行
CRCLB _以太坊ETH价格
Gravity _比特币
Dogecoin _以太坊ETH价格
KORUB _比特币行情
Polkadot _以太坊ETH价格