24H 最高$0.04678
24H 最低$0.04573
今日开盘$0.04677
24H 成交量$44.83万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
NFLXBNFLXB
|
$62.28 | $62.42 | $62.06 | $3.55万 | — | 0.23% |
| 589 |
LISTALista DAO
|
$0.0756 | $0.0781 | $0.0748 | $10.20万 | $1,772.85万 | -3.20% |
| 506 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01225 | $17.67万 | $896.31万 | -1.91% |
| 547 |
MRNABMRNAB
|
$224.77 | $225.90 | $219.22 | $13.63万 | — | 2.31% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 632 |
HOLOHoloworld AI
|
$0.0556 | $0.0571 | $0.0553 | $6.07万 | $1,976.72万 | -2.63% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 475 |
MIRAMira Network
|
$0.03987 | $0.04066 | $0.03916 | $20.54万 | $769.81万 | -0.65% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 299 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $41.40万 | — | -2.29% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 142 |
PROVESuccinct
|
$0.1906 | $0.2053 | $0.1889 | $111.89万 | $3,961.44万 | -7.12% |
| 44 |
CRCLBCRCLB
|
$72.14 | $74.72 | $72.02 | $766.74万 | — | -1.27% |
| 212 |
STEEMSteem
|
$0.04841 | $0.05155 | $0.04799 | $70.05万 | $2,883.04万 | -5.65% |
| 649 |
PENGBPENGB
|
$53.07 | $54.19 | $52.09 | $4.49万 | — | -0.24% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
SEISei
|
$0.04753 | $0.04898 | $0.04707 | $251.26万 | $3.22亿 | -1.49% |
| 534 |
YBYield Basis
|
$0.0604 | $0.0638 | $0.0602 | $14.61万 | $557.65万 | -5.33% |
| 650 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.48万 | $4,339.23万 | -1.24% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01707 | $0.01618 | $29.14万 | — | -4.63% |
相关站点
共 40 个
Ethereum _BTC行情
SOXLB _加密货币行情
MSTRB _比特币行情
MUB _BTC行情
LITEB _币种排行
Ripple USD _BTC行情
KORUB _数字货币市值
TRON _以太坊ETH价格
Zcash _以太坊ETH价格
Aptos _数字货币市值
Mitosis _数字货币市值
BIO Protocol _比特币
Official _数字货币市值
Pudgy Penguins _币种排行
Near Protocol _比特币
ZAMA _BTC行情
RedStone _加密货币行情
Uniswap _比特币
1000CAT _比特币行情
Pump.fun _比特币
ZAMA _比特币行情
Pudgy Penguins _比特币
USDC _BTC行情
Bubblemaps _BTC行情
Caldera _币种排行
Bubblemaps _比特币行情
Lisk _比特币行情
NFPrompt _币种排行
DRAMB _比特币
OFFICIAL TRUMP _币种排行
Sui _比特币
XRP _加密货币行情
BNB _BTC行情
Ripple USD _加密货币行情
Tether Gold _数字货币市值
Sophon _比特币行情
Bubblemaps _比特币行情
BFUSD _以太坊ETH价格
Ethena _比特币
Uniswap _以太坊ETH价格