24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.0946
24H 成交量$37.34万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.21% |
| 599 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.54万 | $1,772.85万 | -3.79% |
| 320 |
RARESuperRare
|
$0.01253 | $0.01295 | $0.0124 | $35.25万 | $896.31万 | -2.34% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.51% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 571 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.54万 | $1,976.72万 | -2.08% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 377 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03952 | $27.17万 | $769.81万 | -0.95% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.45万 | — | -3.72% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 140 |
PROVESuccinct
|
$0.2015 | $0.2149 | $0.2004 | $107.54万 | $3,961.44万 | -5.84% |
| 53 |
CRCLBCRCLB
|
$72.83 | $73.37 | $72.46 | $417.00万 | — | 0.04% |
| 107 |
STEEMSteem
|
$0.05042 | $0.05455 | $0.04878 | $157.26万 | $2,883.04万 | 2.33% |
| 658 |
PENGBPENGB
|
$52.57 | $53.50 | $52.18 | $1.23万 | — | -0.62% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 114 |
SEISei
|
$0.04756 | $0.04856 | $0.04707 | $150.79万 | $3.22亿 | -0.50% |
| 505 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.73万 | $557.65万 | -3.24% |
| 598 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $17.84万 | — | -2.16% |
相关站点
共 40 个
Tether Gold _币种排行
CRCLB _比特币行情
Pepe _数字货币市值
Eigenlayer _以太坊ETH价格
Aster _比特币
BNB _比特币
Plasma _比特币行情
Filecoin _比特币
Ondo _比特币
Celo _比特币行情
Initia _BTC行情
DODO _BTC行情
INTCB _BTC行情
Lisk _BTC行情
Pepe _币种排行
CoW Protocol _加密货币行情
Filecoin _数字货币市值
Quant _BTC行情
BUSD _比特币行情
OFFICIAL TRUMP _比特币行情
COTI _加密货币行情
DODO _加密货币行情
Near Protocol _币种排行
LayerZero _比特币
COTI _以太坊ETH价格
USDC _BTC行情
Quant _以太坊ETH价格
Internet _数字货币市值
Gram _数字货币市值
COTI _BTC行情
Plume _以太坊ETH价格
Plume _以太坊ETH价格
NVDAB _数字货币市值
Gitcoin _数字货币市值
Initia _比特币
Avalanche _BTC行情
Sophon _数字货币市值
Hemi _数字货币市值
BEAMX _比特币
Hedera _以太坊ETH价格