24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 597 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.86万 | $1,772.85万 | -3.04% |
| 335 |
RARESuperRare
|
$0.01256 | $0.01295 | $0.0124 | $33.35万 | $896.31万 | -1.95% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $4.22万 | — | -0.64% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 572 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -1.91% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 370 |
MIRAMira Network
|
$0.04 | $0.04066 | $0.03952 | $28.01万 | $769.81万 | -0.74% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.57万 | — | -3.70% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 141 |
PROVESuccinct
|
$0.2035 | $0.2139 | $0.2004 | $107.06万 | $3,961.44万 | -4.68% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.51万 | — | 0.34% |
| 108 |
STEEMSteem
|
$0.0505 | $0.05455 | $0.04878 | $158.96万 | $2,883.04万 | 2.52% |
| 657 |
PENGBPENGB
|
$52.76 | $53.50 | $52.09 | $1.23万 | — | 0.29% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 114 |
SEISei
|
$0.04789 | $0.04856 | $0.04707 | $147.31万 | $3.22亿 | 0.91% |
| 508 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.29万 | $557.65万 | -3.25% |
| 600 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.62% |
| 465 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $17.50万 | — | -1.93% |
相关站点
共 40 个
Hashflow _BTC行情
Starknet _以太坊ETH价格
Pepe _加密货币行情
Initia _数字货币市值
TRON _以太坊ETH价格
MSTRB _数字货币市值
GOOGLB _数字货币市值
BIO Protocol _比特币
Chainlink _以太坊ETH价格
Morpho _加密货币行情
Celestia _BTC行情
Celo _比特币
Hashflow _比特币行情
Ethena _加密货币行情
Ondo _加密货币行情
Worldcoin _币种排行
RWUSD _比特币行情
Stellar _以太坊ETH价格
USDC _比特币
Injective _数字货币市值
Origin _加密货币行情
BIO Protocol _币种排行
ZAMA _BTC行情
Starknet _币种排行
Filecoin _加密货币行情
USD1 _数字货币市值
Bitcoin _比特币
Solana _比特币行情
Ripple USD _加密货币行情
NFPrompt _币种排行
CRCLB _加密货币行情
Celo _比特币行情
NVDAB _加密货币行情
SOXLB _数字货币市值
Sophon _数字货币市值
Aptos _BTC行情
TONToken _以太坊ETH价格
Initia _以太坊ETH价格
PancakeSwap _币种排行
Ondo _币种排行