24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006094
24H 成交量$34.44万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
NFLXBNFLXB
|
$62.29 | $62.37 | $62.02 | $1.40万 | — | 0.35% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.17% |
| 402 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $26.19万 | $896.31万 | -0.24% |
| 596 |
MRNABMRNAB
|
$220.93 | $221.87 | $219.22 | $7.32万 | — | 0.51% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 589 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $8.10万 | $1,976.72万 | -1.39% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 406 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03949 | $25.98万 | $769.81万 | -0.60% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 239 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.65万 | — | -2.62% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
PROVESuccinct
|
$0.1999 | $0.2122 | $0.1995 | $101.67万 | $3,961.44万 | -4.58% |
| 45 |
CRCLBCRCLB
|
$74.07 | $74.46 | $72.46 | $568.75万 | — | 1.55% |
| 149 |
STEEMSteem
|
$0.05001 | $0.05455 | $0.04966 | $99.88万 | $2,883.04万 | -4.63% |
| 671 |
PENGBPENGB
|
$53.26 | $53.54 | $52.09 | $1.29万 | — | 1.16% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 100 |
SEISei
|
$0.04888 | $0.04894 | $0.04707 | $184.47万 | $3.22亿 | 2.43% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.98万 | $557.65万 | -2.48% |
| 610 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.63万 | $4,339.23万 | -0.62% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.01725 | $0.01664 | $19.37万 | — | -1.58% |
相关站点
共 40 个
CRCLB _币种排行
Gitcoin _加密货币行情
Nillion _比特币行情
MARSCOIN _比特币行情
Near Protocol _数字货币市值
RWUSD _币种排行
Origin _比特币
Pump.fun _BTC行情
Hemi _币种排行
SuperVerse _BTC行情
SOXLB _数字货币市值
Bitcoin _BTC行情
Aptos _以太坊ETH价格
Mitosis _加密货币行情
Hedera _比特币
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
Gravity _比特币
SKHYB _BTC行情
Sophon _数字货币市值
TQQQB _比特币行情
SOXLB _币种排行
Chainlink _币种排行
Dogecoin _数字货币市值
THORChain _比特币
Avalanche _比特币行情
Dogecoin _BTC行情
Near Protocol _以太坊ETH价格
Vanar Chain _加密货币行情
SKHYB _加密货币行情
THORChain _以太坊ETH价格
Hemi _比特币行情
牛来 _比特币行情
Vanar Chain _币种排行
First Digital _以太坊ETH价格
Bitcoin Cash _加密货币行情
Sophon _加密货币行情
SOXLB _数字货币市值
Arbitrum _BTC行情
Pump.fun _数字货币市值