24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
NFLXBNFLXB
|
$62.14 | $62.37 | $62.06 | $1.48万 | — | -0.05% |
| 593 |
LISTALista DAO
|
$0.0761 | $0.0786 | $0.0754 | $8.72万 | $1,772.85万 | -3.18% |
| 432 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01232 | $22.68万 | $896.31万 | -1.44% |
| 587 |
MRNABMRNAB
|
$221.73 | $222.07 | $219.22 | $9.21万 | — | 1.06% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 636 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0557 | $4.35万 | $1,976.72万 | -2.45% |
| 277 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 462 |
MIRAMira Network
|
$0.03937 | $0.04066 | $0.03916 | $18.99万 | $769.81万 | -2.43% |
| 598 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 239 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.62万 | — | -1.53% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 142 |
PROVESuccinct
|
$0.1956 | $0.2085 | $0.1927 | $111.87万 | $3,961.44万 | -5.42% |
| 49 |
CRCLBCRCLB
|
$73.73 | $74.72 | $72.66 | $643.92万 | — | 0.96% |
| 152 |
STEEMSteem
|
$0.04872 | $0.05455 | $0.04845 | $101.18万 | $2,883.04万 | -4.36% |
| 651 |
PENGBPENGB
|
$53.42 | $54.19 | $52.09 | $3.04万 | — | 1.31% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 83 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $245.58万 | $3.22亿 | -0.56% |
| 543 |
YBYield Basis
|
$0.0617 | $0.0648 | $0.0613 | $12.89万 | $557.65万 | -4.78% |
| 634 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.57万 | $4,339.23万 | -3.06% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01643 | $0.01725 | $0.0164 | $24.70万 | — | -4.53% |
相关站点
共 40 个
MSTRB _加密货币行情
Official _数字货币市值
NFPrompt _加密货币行情
Gitcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
MSTRB _BTC行情
COTI _币种排行
TONToken _加密货币行情
RWUSD _比特币
Haedal _以太坊ETH价格
Mitosis _数字货币市值
Celestia _BTC行情
THORChain _BTC行情
Hyperliquid _币种排行
牛来 _币种排行
Uniswap _比特币
TQQQB _币种排行
XRP _比特币
Stacks _加密货币行情
BEAMX _以太坊ETH价格
QQQB _数字货币市值
Stellar _数字货币市值
Lisk _以太坊ETH价格
Initia _加密货币行情
Sui _加密货币行情
Aerodrome _BTC行情
Stacks _币种排行
TQQQB _加密货币行情
Nillion _加密货币行情
Solv Protocol _比特币
INTCB _比特币
Gravity _比特币
Vanar Chain _比特币
Official _数字货币市值
Gitcoin _币种排行
XRP _BTC行情
MSTRB _加密货币行情
Hashflow _数字货币市值
PancakeSwap _加密货币行情
Gitcoin _加密货币行情