24H 最高$0.1014
24H 最低$0.0978
今日开盘$0.1009
24H 成交量$5.21万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
NFLXBNFLXB
|
$62.34 | $62.39 | $62.06 | $1.63万 | — | 0.10% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0753 | $8.86万 | $1,772.85万 | -2.82% |
| 451 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01227 | $21.13万 | $896.31万 | -1.59% |
| 566 |
MRNABMRNAB
|
$222.9 | $223.29 | $219.22 | $11.27万 | — | 1.46% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 640 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.67万 | $1,976.72万 | -2.97% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 483 |
MIRAMira Network
|
$0.03972 | $0.04066 | $0.03916 | $18.17万 | $769.81万 | -1.00% |
| 609 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 255 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.0025 | $50.45万 | — | -1.92% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
PROVESuccinct
|
$0.191 | $0.2066 | $0.1907 | $109.12万 | $3,961.44万 | -6.69% |
| 45 |
CRCLBCRCLB
|
$73.49 | $74.72 | $72.66 | $643.97万 | — | 0.58% |
| 194 |
STEEMSteem
|
$0.0482 | $0.05227 | $0.04799 | $73.75万 | $2,883.04万 | -6.79% |
| 649 |
PENGBPENGB
|
$53.39 | $54.19 | $52.09 | $3.49万 | — | 0.79% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 93 |
SEISei
|
$0.04734 | $0.04898 | $0.04707 | $238.41万 | $3.22亿 | -1.42% |
| 533 |
YBYield Basis
|
$0.0614 | $0.0641 | $0.0609 | $14.45万 | $557.65万 | -4.06% |
| 639 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.67万 | $4,339.23万 | -2.75% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $26.30万 | — | -4.90% |
相关站点
共 40 个
Gravity _BTC行情
Plasma _币种排行
RWUSD _加密货币行情
Origin _数字货币市值
RWUSD _币种排行
Gitcoin _加密货币行情
Artificial _以太坊ETH价格
EUR _加密货币行情
Ethereum _BTC行情
Quant _币种排行
Celo _以太坊ETH价格
Hedera _比特币行情
MARSCOIN _BTC行情
Chainlink _比特币行情
Huma Finance _数字货币市值
RedStone _数字货币市值
Hedera _数字货币市值
TRON _币种排行
SKHYB _加密货币行情
Huma Finance _比特币
Aerodrome _币种排行
Ethena USDe _BTC行情
TRON _比特币行情
Artificial _BTC行情
Mitosis _加密货币行情
Ethereum _币种排行
USDC _BTC行情
MegaETH _比特币
Aave _数字货币市值
Celo _以太坊ETH价格
Ethereum _数字货币市值
Quant _以太坊ETH价格
TRON _BTC行情
Pudgy Penguins _加密货币行情
Caldera _比特币
TQQQB _比特币行情
Ethereum _数字货币市值
Zcash _BTC行情
SOXLB _BTC行情
NVDAB _以太坊ETH价格