24H 最高$0.1258
24H 最低$0.1157
今日开盘$0.1227
24H 成交量$52.91万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NFLXBNFLXB
|
$63.55 | $63.81 | $63.21 | $6.48万 | — | -0.06% |
| 601 |
LISTALista DAO
|
$0.0722 | $0.0743 | $0.069 | $9.62万 | $1,661.09万 | -2.70% |
| 593 |
RARESuperRare
|
$0.01102 | $0.01159 | $0.01069 | $10.35万 | $798.61万 | -4.92% |
| 640 |
MRNABMRNAB
|
$257.74 | $258.44 | $255.29 | $5.53万 | — | 0.04% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 564 |
HOLOHoloworld AI
|
$0.0516 | $0.0545 | $0.05 | $13.88万 | $1,842.55万 | -5.32% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 477 |
MIRAMira Network
|
$0.03517 | $0.03716 | $0.0339 | $21.12万 | $686.98万 | -5.28% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 187 |
FOGOFOGO
|
$0.00199 | $0.00215 | $0.00178 | $78.63万 | — | -6.57% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 445 |
PROVESuccinct
|
$0.1779 | $0.1815 | $0.1714 | $24.59万 | $3,456.99万 | 0.06% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.69 | $67.80 | $65.00 | $762.73万 | $1.68亿 | -0.72% |
| 538 |
STEEM斯蒂姆币
|
$0.04571 | $0.04752 | $0.04477 | $15.68万 | $2,621.62万 | -3.81% |
| 664 |
PENGBPENGB
|
$41.5 | $42.01 | $40.96 | $1.80万 | — | -0.46% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 106 |
SEISei
|
$0.04374 | $0.04554 | $0.04177 | $166.53万 | $2.99亿 | -3.81% |
| 304 |
YBYield Basis
|
$0.0463 | $0.0509 | $0.0436 | $43.21万 | $415.51万 | -8.68% |
| 319 |
XNO纳米币
|
$0.304 | $0.352 | $0.286 | $40.64万 | $4,429.88万 | -4.10% |
| 498 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.0148 | $0.01338 | $19.12万 | — | -5.08% |
相关站点
共 40 个
Celestia _BTC行情
Ripple USD _数字货币市值
艾达币 _数字货币市值
Virtuals _币种排行
币安币 _以太坊ETH价格
Holo _币种排行
BEAMX _比特币行情
USDC _BTC行情
Internet _BTC行情
Aster _BTC行情
Ripple USD _以太坊ETH价格
Virtuals _比特币
Huma Finance _比特币
Raydium _币种排行
比特现金 _加密货币行情
Internet _以太坊ETH价格
Aptos _比特币行情
Arbitrum _比特币
First Digital _加密货币行情
SNXXB _加密货币行情
JUST _加密货币行情
莱特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Aster _加密货币行情
Ether.fi _比特币
Mitosis _币种排行
KORUB _比特币行情
Gitcoin _比特币
狗币 _加密货币行情
Hedera _加密货币行情
Bubblemaps _BTC行情
JUST _BTC行情
Internet _比特币行情
BitTensor _数字货币市值
First Neiro _以太坊ETH价格
Chainlink _比特币行情
Meteora _比特币
Filecoin _BTC行情
Plasma _比特币
PAX Gold _比特币