24H 最高$0.241
24H 最低$0.235
今日开盘$0.24
24H 成交量$9.89万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NFLXBNFLXB
|
$62.31 | $62.39 | $62.06 | $1.61万 | — | 0.05% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0753 | $8.86万 | $1,772.85万 | -2.82% |
| 451 |
RARESuperRare
|
$0.01237 | $0.01283 | $0.01227 | $21.13万 | $896.31万 | -1.43% |
| 565 |
MRNABMRNAB
|
$222.9 | $223.29 | $219.22 | $11.27万 | — | 1.46% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.71万 | $1,976.72万 | -2.97% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 483 |
MIRAMira Network
|
$0.03972 | $0.04066 | $0.03916 | $18.31万 | $769.81万 | -1.15% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 256 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $50.49万 | — | -2.68% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
PROVESuccinct
|
$0.191 | $0.2066 | $0.1908 | $109.35万 | $3,961.44万 | -7.10% |
| 48 |
CRCLBCRCLB
|
$73.65 | $74.72 | $72.66 | $638.22万 | — | 0.79% |
| 189 |
STEEMSteem
|
$0.04822 | $0.05227 | $0.04799 | $75.68万 | $2,883.04万 | -7.06% |
| 649 |
PENGBPENGB
|
$53.5 | $54.19 | $52.09 | $3.46万 | — | 0.96% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 92 |
SEISei
|
$0.04738 | $0.04898 | $0.04707 | $238.62万 | $3.22亿 | -1.27% |
| 539 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0609 | $13.65万 | $557.65万 | -4.68% |
| 640 |
XNONano
|
$0.316 | $0.329 | $0.316 | $4.65万 | $4,339.23万 | -3.95% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $26.32万 | — | -4.78% |
相关站点
共 40 个
SNDKB _币种排行
Gram _比特币
Celestia _比特币行情
First Digital _币种排行
Gram _币种排行
Chainlink _数字货币市值
Hashflow _BTC行情
LayerZero _比特币
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
XRP _比特币
Sophon _币种排行
Origin _比特币行情
LayerZero _加密货币行情
Plasma _比特币
Bitcoin Cash _BTC行情
Tether Gold _加密货币行情
Stellar _比特币
Official _比特币行情
Celo _币种排行
BitTensor _比特币行情
Haedal _加密货币行情
Sophon _币种排行
Internet _数字货币市值
Artificial _BTC行情
Bitcoin Cash _比特币行情
Aster _BTC行情
INTCB _BTC行情
QQQB _币种排行
SNDKB _BTC行情
Mitosis _比特币行情
SKHYB _比特币行情
Haedal _比特币行情
Ondo _BTC行情
1000CAT _比特币行情
Ethena _加密货币行情
QQQB _比特币
Polkadot _比特币行情
First Digital _比特币行情