24H 最高$0.338
24H 最低$0.301
今日开盘$0.3251
24H 成交量$98.44万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.42万 | — | 0.24% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.66% |
| 393 |
RARESuperRare
|
$0.01265 | $0.01283 | $0.0124 | $26.98万 | $896.31万 | -0.24% |
| 596 |
MRNABMRNAB
|
$220.52 | $221.87 | $219.22 | $7.39万 | — | 0.37% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 588 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $8.19万 | $1,976.72万 | -1.22% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 381 |
MIRAMira Network
|
$0.03978 | $0.04066 | $0.03949 | $27.74万 | $769.81万 | -0.85% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.38万 | — | -1.87% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 146 |
PROVESuccinct
|
$0.1998 | $0.2122 | $0.1998 | $103.24万 | $3,961.44万 | -4.17% |
| 47 |
CRCLBCRCLB
|
$74.25 | $74.46 | $72.46 | $530.74万 | — | 1.99% |
| 140 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04966 | $111.10万 | $2,883.04万 | -4.44% |
| 670 |
PENGBPENGB
|
$53.54 | $53.54 | $52.09 | $1.26万 | — | 1.69% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 102 |
SEISei
|
$0.04857 | $0.04886 | $0.04707 | $183.51万 | $3.22亿 | 1.42% |
| 525 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.07万 | $557.65万 | -2.94% |
| 612 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.63万 | $4,339.23万 | -0.62% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01725 | $0.01664 | $19.55万 | — | -1.57% |
相关站点
共 40 个
Power Ledger _币种排行
Starknet _比特币行情
SNDKB _数字货币市值
COTI _比特币
BIO Protocol _以太坊ETH价格
USDC _比特币
Gitcoin _加密货币行情
Injective _比特币行情
SOXLB _BTC行情
Quant _加密货币行情
Gravity _加密货币行情
QQQB _币种排行
Initia _比特币行情
Filecoin _以太坊ETH价格
Bubblemaps _比特币
Prometeus _比特币行情
MARSCOIN _数字货币市值
Artificial _数字货币市值
LayerZero _比特币
MSTRB _数字货币市值
Chainlink _比特币
Stacks _BTC行情
Nillion _币种排行
USDC _BTC行情
Ripple USD _加密货币行情
Hyperliquid _以太坊ETH价格
Bitcoin _数字货币市值
牛来 _比特币行情
First Digital _数字货币市值
Avalanche _BTC行情
Worldcoin _BTC行情
Aave _以太坊ETH价格
Gram _数字货币市值
Chainlink _数字货币市值
BitTensor _比特币行情
Tether Gold _加密货币行情
Zcash _数字货币市值
United Stables _以太坊ETH价格
Solv Protocol _加密货币行情
Ethena _数字货币市值