币量流动
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6983
0.09% ≈ ￥4.6088 ($0.00)
更新于 2026-11-02 12:00:02
← 行情列表
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6977
24H 成交量$330.16万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
BIO Protocol $0.02188 +1.63% Solv Protocol $0.005316 +4.65% Hedera HashgraphHBAR $0.07173 -0.21% Caldera $0.0646 -2.86% Gram (prev. Toncoin) $1.211 +0.75% BubblemapsBMT $0.02161 -7.13% COTI $0.01041 +3.79% THORChainRUNE $0.508 -18.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
670 NFLXB NFLXBNFLXB $62.27 $62.37 $62.04$1.42万 — 0.27%
586 LISTA LISTALista DAO $0.0768 $0.079 $0.0757$8.73万 $1,772.85万 -2.54%
414 RARE RARESuperRare $0.01264 $0.01283 $0.0124$24.23万 $896.31万 0.64%
596 MRNAB MRNABMRNAB $221.11 $221.87 $219.22$7.65万 — 0.61%
261 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $129.83万 -5.46%
602 HOLO HOLOHoloworld AI $0.0567 $0.0576 $0.056$6.79万 $1,976.72万 -1.39%
273 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.29亿 0.76%
439 MIRA MIRAMira Network $0.04014 $0.04066 $0.03949$20.60万 $769.81万 0.15%
593 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $891.04万 0.75%
245 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254$52.66万 — -2.64%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
145 PROVE PROVESuccinct $0.2019 $0.2094 $0.1992$101.42万 $3,961.44万 -3.17%
42 CRCLB CRCLBCRCLB $74.45 $74.52 $72.46$679.40万 — 1.90%
154 STEEM STEEMSteem $0.05009 $0.05455 $0.04966$95.57万 $2,883.04万 -3.26%
650 PENGB PENGBPENGB $53.85 $54.02 $52.09$2.73万 — 2.20%
285 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
85 SEI SEISei $0.04865 $0.04898 $0.04707$228.49万 $3.22亿 0.89%
530 YB YBYield Basis $0.063 $0.0655 $0.0621$13.16万 $557.65万 -2.48%
615 XNO XNONano $0.322 $0.329 $0.32$5.54万 $4,339.23万 -0.31%
450 AIGENSYN AIGENSYNAIGENSYN $0.01687 $0.01725 $0.01664$19.31万 — -1.86%

相关站点

共 40 个
Sei _以太坊ETH价格 Cardano _BTC行情 Mitosis _BTC行情 RWUSD _加密货币行情 KORUB _比特币 BIO Protocol _币种排行 Cardano _以太坊ETH价格 Initia _加密货币行情 USD1 _BTC行情 BNB _加密货币行情 Prometeus _比特币行情 Reserve Rights _BTC行情 NFPrompt _比特币 Dash _BTC行情 Starknet _币种排行 SNDKB _加密货币行情 Starknet _BTC行情 PancakeSwap _币种排行 Solana _数字货币市值 BNB _加密货币行情 BEAMX _币种排行 INTCB _数字货币市值 Nillion _加密货币行情 MSTRB _以太坊ETH价格 TQQQB _币种排行 Aster _比特币 United Stables _比特币行情 Arbitrum _数字货币市值 Hemi _加密货币行情 Official _比特币 BEAMX _以太坊ETH价格 Stellar _以太坊ETH价格 INTCB _币种排行 First Digital _比特币行情 COTI _BTC行情 THORChain _数字货币市值 Plume _以太坊ETH价格 MARSCOIN _加密货币行情 Hashflow _比特币行情 Aerodrome _加密货币行情