24H 最高$0.01028
24H 最低$0.00985
今日开盘$0.00998
24H 成交量$27.00万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.49万 | — | -0.08% |
| 597 |
LISTALista DAO
|
$0.0754 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -3.33% |
| 449 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01227 | $21.43万 | $896.31万 | -1.60% |
| 578 |
MRNABMRNAB
|
$222.79 | $222.92 | $219.22 | $10.24万 | — | 1.31% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0554 | $4.57万 | $1,976.72万 | -3.14% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 470 |
MIRAMira Network
|
$0.03945 | $0.04066 | $0.03916 | $18.66万 | $769.81万 | -2.04% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 258 |
FOGOFOGO
|
$0.00252 | $0.00276 | $0.00252 | $49.44万 | — | -2.33% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 145 |
PROVESuccinct
|
$0.1916 | $0.2084 | $0.1914 | $111.26万 | $3,961.44万 | -7.89% |
| 45 |
CRCLBCRCLB
|
$73.86 | $74.72 | $72.66 | $639.47万 | — | 0.92% |
| 183 |
STEEMSteem
|
$0.04814 | $0.05227 | $0.04799 | $76.94万 | $2,883.04万 | -6.16% |
| 648 |
PENGBPENGB
|
$53.6 | $54.19 | $52.09 | $3.41万 | — | 1.08% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
SEISei
|
$0.04725 | $0.04898 | $0.04707 | $247.19万 | $3.22亿 | -0.92% |
| 540 |
YBYield Basis
|
$0.0614 | $0.0642 | $0.0609 | $13.63万 | $557.65万 | -4.36% |
| 640 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.54万 | $4,339.23万 | -3.06% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01722 | $0.0163 | $26.15万 | — | -5.01% |
相关站点
共 40 个
Sophon _BTC行情
SuperVerse _加密货币行情
USD1 _比特币行情
Internet _币种排行
Bitcoin _比特币行情
MSTRB _数字货币市值
Plasma _以太坊ETH价格
Ethena _以太坊ETH价格
MUB _比特币行情
COTI _加密货币行情
Initia _币种排行
Vanar Chain _数字货币市值
Gravity _以太坊ETH价格
Aptos _以太坊ETH价格
Holo _数字货币市值
SKHYB _加密货币行情
Hashflow _数字货币市值
INTCB _BTC行情
Stellar _加密货币行情
Vanar Chain _加密货币行情
Hyperliquid _币种排行
Hashflow _BTC行情
COTI _币种排行
Mitosis _比特币行情
Aptos _以太坊ETH价格
Near Protocol _比特币
Aerodrome _数字货币市值
Solana _币种排行
Filecoin _加密货币行情
Vanar Chain _以太坊ETH价格
EUR _数字货币市值
USDC _BTC行情
Sei _BTC行情
MARSCOIN _数字货币市值
Ethena USDe _币种排行
Internet _比特币
Filecoin _币种排行
SKHYB _加密货币行情
Prometeus _数字货币市值
Tether Gold _BTC行情