24H 最高$212.45
24H 最低$200.62
今日开盘$208.25
24H 成交量$6.23万
流通市值—
24H 涨跌额(-$6.72)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
NFLXBNFLXB
|
$62.02 | $62.91 | $61.98 | $5.37万 | — | -0.18% |
| 584 |
LISTALista DAO
|
$0.0755 | $0.0778 | $0.0748 | $10.74万 | $1,772.85万 | -2.96% |
| 507 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01224 | $17.92万 | $896.31万 | -2.16% |
| 449 |
MRNABMRNAB
|
$225.57 | $230.37 | $219.22 | $23.37万 | — | 2.71% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 614 |
HOLOHoloworld AI
|
$0.056 | $0.0571 | $0.0553 | $8.67万 | $1,976.72万 | -1.93% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 493 |
MIRAMira Network
|
$0.03954 | $0.04045 | $0.03916 | $18.97万 | $769.81万 | -2.15% |
| 623 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 296 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $42.29万 | — | -3.05% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 146 |
PROVESuccinct
|
$0.1936 | $0.205 | $0.1889 | $116.00万 | $3,961.44万 | -4.96% |
| 40 |
CRCLBCRCLB
|
$73.97 | $74.72 | $71.85 | $930.35万 | — | 1.16% |
| 220 |
STEEMSteem
|
$0.04838 | $0.05104 | $0.04799 | $64.16万 | $2,883.04万 | -4.54% |
| 632 |
PENGBPENGB
|
$51.67 | $54.19 | $50.76 | $7.30万 | — | -2.77% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 91 |
SEISei
|
$0.04769 | $0.04898 | $0.04707 | $253.35万 | $3.22亿 | -0.67% |
| 548 |
YBYield Basis
|
$0.0603 | $0.0637 | $0.0601 | $13.94万 | $557.65万 | -5.19% |
| 659 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.24万 | $4,339.23万 | -1.85% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01704 | $0.01611 | $28.55万 | — | -4.60% |
相关站点
共 40 个
Pump.fun _比特币
SKHYB _比特币行情
KORUB _加密货币行情
MSTRB _数字货币市值
Haedal _以太坊ETH价格
Celo _BTC行情
Quant _比特币行情
Polkadot _币种排行
Bubblemaps _BTC行情
Chainlink _BTC行情
牛来 _数字货币市值
GOOGLB _数字货币市值
LITEB _币种排行
Zcash _数字货币市值
THORChain _数字货币市值
Ethereum _加密货币行情
1000CAT _比特币行情
First Digital _比特币行情
Artificial _比特币行情
MegaETH _比特币
DRAMB _数字货币市值
Celo _以太坊ETH价格
Arbitrum _币种排行
Avalanche _数字货币市值
Hyperliquid _币种排行
Filecoin _加密货币行情
BNB _以太坊ETH价格
Ondo _BTC行情
Aptos _比特币行情
TONToken _比特币
CRWVB _加密货币行情
MegaETH _以太坊ETH价格
Stellar _BTC行情
Aster _数字货币市值
DRAMB _币种排行
Arbitrum _比特币行情
QQQB _币种排行
THORChain _数字货币市值
TSLAB _数字货币市值
Bubblemaps _加密货币行情