24H 最高$0.1661
24H 最低$0.1574
今日开盘$0.1659
24H 成交量$797.56万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NFLXBNFLXB
|
$62 | $62.91 | $61.84 | $6.23万 | — | -0.24% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0776 | $0.0748 | $10.75万 | $1,772.85万 | -2.58% |
| 514 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01221 | $17.25万 | $896.31万 | -1.52% |
| 395 |
MRNABMRNAB
|
$222.6 | $230.37 | $219.22 | $29.91万 | — | 1.47% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 624 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $8.88万 | $1,976.72万 | -1.76% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 502 |
MIRAMira Network
|
$0.03962 | $0.04036 | $0.03916 | $18.60万 | $769.81万 | -1.17% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 320 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $39.39万 | — | 0.39% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
PROVESuccinct
|
$0.1939 | $0.205 | $0.1889 | $117.91万 | $3,961.44万 | -3.53% |
| 36 |
CRCLBCRCLB
|
$74.83 | $75.93 | $71.85 | $1,199.72万 | — | 2.35% |
| 225 |
STEEMSteem
|
$0.0485 | $0.05104 | $0.04799 | $63.45万 | $2,883.04万 | -4.32% |
| 634 |
PENGBPENGB
|
$51.11 | $54.19 | $50.76 | $8.00万 | — | -3.49% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 95 |
SEISei
|
$0.04751 | $0.04898 | $0.04707 | $252.43万 | $3.22亿 | -0.73% |
| 547 |
YBYield Basis
|
$0.06 | $0.0637 | $0.0598 | $14.79万 | $557.65万 | -5.21% |
| 664 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.19万 | $4,339.23万 | -1.85% |
| 417 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01698 | $0.01611 | $27.66万 | — | -3.32% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Bitcoin _比特币行情
Cardano _比特币
SNDKB _BTC行情
Pepe _币种排行
BNB _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Tether Gold _BTC行情
Ethena _BTC行情
Arbitrum _加密货币行情
EUR _币种排行
SOXLB _加密货币行情
Cardano _BTC行情
BFUSD _币种排行
TQQQB _数字货币市值
Celestia _币种排行
SKHYB _币种排行
SNXXB _比特币行情
Celo _币种排行
SNXXB _比特币
Pendle _比特币
Internet _数字货币市值
ZAMA _加密货币行情
Ripple USD _数字货币市值
Holo _比特币行情
Bitcoin _以太坊ETH价格
BFUSD _以太坊ETH价格
1000CAT _BTC行情
Official _数字货币市值
KORUB _加密货币行情
NVDAB _以太坊ETH价格
Stellar _比特币行情
Bubblemaps _BTC行情
Hyperliquid _比特币行情
Pump.fun _BTC行情
Origin _数字货币市值
CRCLB _比特币
Solana _比特币行情
CRWVB _以太坊ETH价格