24H 最高$251.23
24H 最低$240.86
今日开盘$241.45
24H 成交量$33.83万
流通市值—
24H 涨跌额($9.40)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
NFLXBNFLXB
|
$62.6 | $62.91 | $62.06 | $5.20万 | — | 0.69% |
| 591 |
LISTALista DAO
|
$0.0755 | $0.0778 | $0.0748 | $10.44万 | $1,772.85万 | -2.83% |
| 506 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01225 | $17.78万 | $896.31万 | -2.07% |
| 466 |
MRNABMRNAB
|
$221.73 | $230.37 | $219.22 | $21.62万 | — | 0.92% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 614 |
HOLOHoloworld AI
|
$0.0559 | $0.0571 | $0.0553 | $8.58万 | $1,976.72万 | -2.10% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 478 |
MIRAMira Network
|
$0.03967 | $0.04066 | $0.03916 | $20.57万 | $769.81万 | -1.17% |
| 621 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 296 |
FOGOFOGO
|
$0.00253 | $0.00265 | $0.0025 | $42.28万 | — | -3.07% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 146 |
PROVESuccinct
|
$0.1934 | $0.205 | $0.1889 | $115.40万 | $3,961.44万 | -5.38% |
| 41 |
CRCLBCRCLB
|
$73.5 | $74.72 | $71.85 | $913.40万 | — | 0.63% |
| 219 |
STEEMSteem
|
$0.04832 | $0.05104 | $0.04799 | $64.35万 | $2,883.04万 | -4.77% |
| 630 |
PENGBPENGB
|
$51.59 | $54.19 | $50.76 | $7.16万 | — | -2.99% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 91 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $252.58万 | $3.22亿 | -1.08% |
| 547 |
YBYield Basis
|
$0.0601 | $0.0637 | $0.0601 | $13.97万 | $557.65万 | -5.50% |
| 658 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.54% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01613 | $0.01704 | $0.01613 | $28.68万 | — | -5.17% |
相关站点
共 40 个
Huma Finance _BTC行情
KORUB _比特币
Aerodrome _比特币
Filecoin _比特币
TRON _币种排行
Huma Finance _加密货币行情
Near Protocol _以太坊ETH价格
Lisk _币种排行
Litecoin _BTC行情
XRP _BTC行情
Pendle _加密货币行情
Ethena USDe _BTC行情
1000CAT _币种排行
Bitcoin Cash _数字货币市值
Pudgy Penguins _币种排行
United Stables _加密货币行情
CRWVB _币种排行
First Digital _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _比特币
Lisk _比特币行情
XRP _比特币行情
Ondo _数字货币市值
1000CAT _BTC行情
Official _比特币
Uniswap _比特币行情
Celo _比特币
United Stables _加密货币行情
MARSCOIN _BTC行情
Quant _BTC行情
Hashflow _BTC行情
Haedal _以太坊ETH价格
MARSCOIN _数字货币市值
SKHYB _币种排行
CRCLB _加密货币行情
USDC _币种排行
Sei _以太坊ETH价格
Arbitrum _加密货币行情
Polkadot _比特币行情
Internet _加密货币行情