24H 最高$0.000734
24H 最低$0.000657
今日开盘$0.000703
24H 成交量$100.63万
流通市值$5,816.41万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.49万 | — | 0.27% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.81万 | $1,772.85万 | -3.17% |
| 413 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.94万 | $896.31万 | 0.16% |
| 594 |
MRNABMRNAB
|
$220.73 | $221.87 | $219.22 | $8.13万 | — | 0.56% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 605 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.69万 | $1,976.72万 | -1.92% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 446 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03949 | $20.22万 | $769.81万 | -0.53% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 245 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.82万 | — | -3.03% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
PROVESuccinct
|
$0.2005 | $0.2091 | $0.1992 | $101.27万 | $3,961.44万 | -3.28% |
| 42 |
CRCLBCRCLB
|
$73.97 | $74.72 | $72.46 | $716.27万 | — | 1.29% |
| 162 |
STEEMSteem
|
$0.04955 | $0.05455 | $0.04954 | $93.89万 | $2,883.04万 | -3.26% |
| 651 |
PENGBPENGB
|
$53.95 | $54.14 | $52.09 | $2.80万 | — | 2.16% |
| 290 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 84 |
SEISei
|
$0.04803 | $0.04898 | $0.04707 | $233.65万 | $3.22亿 | -0.64% |
| 539 |
YBYield Basis
|
$0.0622 | $0.0652 | $0.0621 | $12.72万 | $557.65万 | -4.46% |
| 624 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.62% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01663 | $0.01725 | $0.01662 | $23.47万 | — | -2.75% |
相关站点
共 40 个
Gram _比特币行情
Power Ledger _数字货币市值
SOXLB _加密货币行情
Prometeus _数字货币市值
Morpho _以太坊ETH价格
First Digital _币种排行
Tether Gold _BTC行情
BNB _加密货币行情
Tether Gold _比特币行情
Vanar Chain _比特币行情
BNB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _比特币行情
SOXLB _比特币
Dogecoin _BTC行情
Caldera _BTC行情
NVDAB _BTC行情
BEAMX _加密货币行情
Stellar _以太坊ETH价格
Solv Protocol _比特币行情
Hedera _以太坊ETH价格
Quant _比特币
Ethereum _加密货币行情
Cardano _数字货币市值
Cosmos _以太坊ETH价格
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Chainlink _币种排行
Plasma _比特币
BIO Protocol _比特币行情
Hashflow _加密货币行情
NVDAB _币种排行
Tether Gold _BTC行情
Cardano _以太坊ETH价格
MUB _BTC行情
Plasma _加密货币行情
Holo _比特币行情
Filecoin _数字货币市值
Ripple USD _数字货币市值