24H 最高$0.00481
24H 最低$0.00471
今日开盘$0.00479
24H 成交量$12.38万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 596 |
LISTALista DAO
|
$0.0769 | $0.0792 | $0.0765 | $5.65万 | $1,772.85万 | -2.90% |
| 269 |
RARESuperRare
|
$0.0125 | $0.0132 | $0.0124 | $46.03万 | $896.31万 | -3.92% |
| 621 |
MRNABMRNAB
|
$219.54 | $220.82 | $219.24 | $3.57万 | — | -0.53% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 573 |
HOLOHoloworld AI
|
$0.0566 | $0.0578 | $0.0566 | $8.25万 | $1,976.72万 | -1.91% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 365 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.80万 | $769.81万 | -1.75% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 253 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $49.53万 | — | -4.43% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 138 |
PROVESuccinct
|
$0.2023 | $0.2184 | $0.2004 | $110.28万 | $3,961.44万 | -6.95% |
| 52 |
CRCLBCRCLB
|
$73.04 | $73.37 | $72.46 | $403.33万 | — | 0.23% |
| 108 |
STEEMSteem
|
$0.05069 | $0.05455 | $0.04878 | $154.90万 | $2,883.04万 | 2.80% |
| 658 |
PENGBPENGB
|
$52.71 | $53.50 | $52.19 | $1.24万 | — | -0.06% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 118 |
SEISei
|
$0.04747 | $0.04856 | $0.04735 | $140.72万 | $3.22亿 | -1.13% |
| 513 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.88万 | $557.65万 | -3.07% |
| 597 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.92% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01728 | $0.01682 | $18.35万 | — | -2.44% |
相关站点
共 40 个
Renzo _加密货币行情
Hemi _BTC行情
GOOGLB _比特币
Stellar _以太坊ETH价格
Initia _BTC行情
Sophon _加密货币行情
XRP _比特币行情
Aave _数字货币市值
THORChain _BTC行情
SuperVerse _比特币行情
Morpho _加密货币行情
Sophon _BTC行情
Origin _比特币
Filecoin _比特币行情
Lisk _加密货币行情
TONToken _加密货币行情
Litecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
SNDKB _加密货币行情
LayerZero _数字货币市值
Litecoin _币种排行
Pump.fun _以太坊ETH价格
Hyperliquid _比特币行情
SOXLB _比特币
Ripple USD _加密货币行情
MSTRB _币种排行
Ethereum _以太坊ETH价格
Power Ledger _比特币行情
Solana _以太坊ETH价格
Panther _比特币
INTCB _比特币行情
Stellar _BTC行情
Nillion _比特币行情
Caldera _数字货币市值
Solv Protocol _比特币行情
Power Ledger _比特币行情
CoW Protocol _比特币
Pudgy Penguins _币种排行
Cardano _比特币行情
DODO _比特币