24H 最高$0.083
24H 最低$0.0795
今日开盘$0.0825
24H 成交量$14.77万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.06 | $1.44万 | — | 0.06% |
| 594 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.0754 | $8.64万 | $1,772.85万 | -2.82% |
| 434 |
RARESuperRare
|
$0.01236 | $0.01283 | $0.01227 | $22.44万 | $896.31万 | -1.36% |
| 587 |
MRNABMRNAB
|
$221.52 | $222.86 | $219.22 | $9.21万 | — | 0.79% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 637 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0556 | $4.45万 | $1,976.72万 | -2.62% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 467 |
MIRAMira Network
|
$0.03947 | $0.04066 | $0.03916 | $18.69万 | $769.81万 | -1.89% |
| 604 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 257 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $48.87万 | — | -1.16% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 143 |
PROVESuccinct
|
$0.1949 | $0.2085 | $0.1927 | $110.90万 | $3,961.44万 | -6.25% |
| 45 |
CRCLBCRCLB
|
$74.06 | $74.72 | $72.66 | $652.25万 | — | 1.02% |
| 156 |
STEEMSteem
|
$0.04826 | $0.05455 | $0.04818 | $101.36万 | $2,883.04万 | -6.29% |
| 648 |
PENGBPENGB
|
$53.48 | $54.19 | $52.09 | $3.41万 | — | 1.12% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $246.73万 | $3.22亿 | -0.31% |
| 542 |
YBYield Basis
|
$0.0615 | $0.0645 | $0.0611 | $12.89万 | $557.65万 | -4.50% |
| 639 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.40万 | $4,339.23万 | -3.65% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01723 | $0.0163 | $25.86万 | — | -5.34% |
相关站点
共 40 个
Filecoin _BTC行情
United Stables _BTC行情
Hedera _比特币
XRP _比特币行情
XRP _比特币行情
Bitcoin Cash _比特币行情
MARSCOIN _币种排行
Caldera _币种排行
SuperVerse _比特币行情
Arbitrum _比特币
牛来 _BTC行情
Bubblemaps _币种排行
Injective _数字货币市值
Celestia _BTC行情
Ethena USDe _比特币行情
Arbitrum _比特币
USD1 _比特币
Gravity _数字货币市值
Internet _币种排行
BNB _以太坊ETH价格
MARSCOIN _比特币
SNDKB _比特币行情
GOOGLB _比特币行情
Stellar _数字货币市值
LayerZero _比特币
Dogecoin _币种排行
DRAMB _比特币
Celestia _数字货币市值
BIO Protocol _加密货币行情
Plasma _数字货币市值
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
Celo _数字货币市值
Pendle _比特币行情
EUR _比特币
Aster _币种排行
Bitcoin _数字货币市值
Tether Gold _加密货币行情
Filecoin _数字货币市值
Prometeus _以太坊ETH价格